Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 1,906.00 | 1.51% |
| 11/29/2007 | 1,877.56 | 2.34% |
| 11/28/2007 | 1,834.69 | -1.35% |
| 11/27/2007 | 1,859.79 | 0.24% |
| 11/26/2007 | 1,855.33 | 4.65% |
| 11/23/2007 | 1,772.88 | -1.45% |
| 11/22/2007 | 1,799.02 | -0.44% |
| 11/21/2007 | 1,806.99 | -3.49% |
| 11/20/2007 | 1,872.24 | -1.12% |
| 11/19/2007 | 1,893.47 | -1.70% |
| 11/16/2007 | 1,926.20 | -1.11% |
| 11/15/2007 | 1,947.74 | -1.26% |
| 11/14/2007 | 1,972.58 | 2.05% |
| 11/13/2007 | 1,932.89 | 0.49% |
| 11/12/2007 | 1,923.42 | -3.37% |
| 11/09/2007 | 1,990.47 | 0.55% |
| 11/08/2007 | 1,979.56 | -3.11% |
| 11/07/2007 | 2,043.19 | -0.54% |
| 11/06/2007 | 2,054.24 | 1.91% |
| 11/05/2007 | 2,015.76 | -0.18% |
| 11/02/2007 | 2,019.34 | -2.12% |
| 11/01/2007 | 2,063.14 | -0.08% |
| < KOSPI 2007-10KOSPI 2007-12 > | ||