Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 2,064.85 | 0.61% |
| 10/30/2007 | 2,052.37 | -0.51% |
| 10/29/2007 | 2,062.92 | 1.72% |
| 10/26/2007 | 2,028.06 | 2.60% |
| 10/25/2007 | 1,976.75 | 2.24% |
| 10/24/2007 | 1,933.36 | -0.75% |
| 10/23/2007 | 1,947.98 | 2.32% |
| 10/22/2007 | 1,903.81 | -3.36% |
| 10/19/2007 | 1,970.10 | -1.75% |
| 10/18/2007 | 2,005.09 | 1.07% |
| 10/17/2007 | 1,983.94 | -1.09% |
| 10/16/2007 | 2,005.76 | -1.46% |
| 10/15/2007 | 2,035.39 | 0.44% |
| 10/12/2007 | 2,026.44 | -1.57% |
| 10/11/2007 | 2,058.85 | 0.87% |
| 10/10/2007 | 2,041.12 | 1.34% |
| 10/09/2007 | 2,014.13 | 0.07% |
| 10/08/2007 | 2,012.82 | 0.84% |
| 10/05/2007 | 1,996.03 | -0.38% |
| 10/04/2007 | 2,003.60 | -0.52% |
| 10/02/2007 | 2,014.09 | 2.62% |
| 10/01/2007 | 1,962.67 | 0.83% |
| < KOSPI 2007-09KOSPI 2007-11 > | ||