Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 1,946.48 | 0.06% |
| 09/27/2007 | 1,945.28 | 1.36% |
| 09/21/2007 | 1,919.26 | 0.54% |
| 09/20/2007 | 1,908.97 | 0.33% |
| 09/19/2007 | 1,902.65 | 3.48% |
| 09/18/2007 | 1,838.61 | -1.77% |
| 09/17/2007 | 1,871.68 | 0.09% |
| 09/14/2007 | 1,870.02 | 1.19% |
| 09/13/2007 | 1,848.02 | 1.90% |
| 09/12/2007 | 1,813.52 | -1.83% |
| 09/11/2007 | 1,847.36 | 0.63% |
| 09/10/2007 | 1,835.87 | -2.60% |
| 09/07/2007 | 1,884.90 | -0.21% |
| 09/06/2007 | 1,888.81 | 1.24% |
| 09/05/2007 | 1,865.59 | -0.49% |
| 09/04/2007 | 1,874.74 | -0.38% |
| 09/03/2007 | 1,881.81 | 0.46% |
| 08/31/2007 | 1,873.24 | 1.71% |
| 08/30/2007 | 1,841.70 | 0.85% |
| 08/29/2007 | 1,826.19 | -0.17% |
| 08/28/2007 | 1,829.31 | 1.46% |
| < KOSPI 2007-08KOSPI 2007-10 > | ||