Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2005 | 1,379.37 | 0.82% |
| 12/28/2005 | 1,368.16 | -0.39% |
| 12/27/2005 | 1,373.55 | 0.44% |
| 12/26/2005 | 1,367.57 | 0.59% |
| 12/23/2005 | 1,359.53 | 0.64% |
| 12/22/2005 | 1,350.87 | -0.24% |
| 12/21/2005 | 1,354.16 | 0.98% |
| 12/20/2005 | 1,341.00 | 0.12% |
| 12/19/2005 | 1,339.40 | 1.39% |
| 12/16/2005 | 1,321.04 | -1.24% |
| 12/15/2005 | 1,337.68 | 0.26% |
| 12/14/2005 | 1,334.27 | -0.17% |
| 12/13/2005 | 1,336.48 | 0.24% |
| 12/12/2005 | 1,333.23 | 1.20% |
| 12/09/2005 | 1,317.42 | -0.51% |
| 12/08/2005 | 1,324.20 | -0.04% |
| 12/07/2005 | 1,324.75 | 0.28% |
| 12/06/2005 | 1,321.06 | 0.45% |
| 12/05/2005 | 1,315.15 | 0.38% |
| 12/02/2005 | 1,310.12 | 0.32% |
| 12/01/2005 | 1,305.98 | 0.66% |
| < KOSPI 2005-11KOSPI 2006-01 > | ||