Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 52,533.04 | 0.89% |
| 12/28/2017 | 52,071.17 | 0.16% |
| 12/27/2017 | 51,986.69 | -0.15% |
| 12/22/2017 | 52,063.77 | -0.04% |
| 12/21/2017 | 52,082.44 | 1.59% |
| 12/20/2017 | 51,268.87 | 0.00% |
| 12/19/2017 | 51,266.37 | 0.47% |
| 12/18/2017 | 51,026.84 | 0.14% |
| 12/15/2017 | 50,953.23 | -1.06% |
| 12/14/2017 | 51,498.36 | 0.68% |
| 12/13/2017 | 51,151.27 | -0.31% |
| 12/12/2017 | 51,312.31 | -0.77% |
| 12/11/2017 | 51,711.22 | 0.08% |
| 12/08/2017 | 51,671.17 | 0.03% |
| 12/07/2017 | 51,656.57 | 0.16% |
| 12/06/2017 | 51,572.45 | -1.60% |
| 12/05/2017 | 52,412.51 | -1.25% |
| 12/04/2017 | 53,076.58 | 0.36% |
| 12/01/2017 | 52,888.36 | -0.72% |
| 11/30/2017 | 53,269.83 | -1.27% |
| 11/29/2017 | 53,957.06 | 0.58% |
| < FTSE/JSE Top40 2017-11FTSE/JSE Top40 2018-01 > | ||