Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 52,570.20 | 0.17% |
| 10/30/2017 | 52,479.18 | 0.14% |
| 10/27/2017 | 52,403.45 | 0.25% |
| 10/26/2017 | 52,273.52 | 0.80% |
| 10/25/2017 | 51,857.61 | 0.50% |
| 10/24/2017 | 51,597.49 | -0.14% |
| 10/23/2017 | 51,669.89 | 0.13% |
| 10/20/2017 | 51,600.66 | 0.15% |
| 10/19/2017 | 51,525.52 | -0.43% |
| 10/18/2017 | 51,747.21 | 0.46% |
| 10/17/2017 | 51,510.16 | -0.39% |
| 10/16/2017 | 51,713.37 | 0.51% |
| 10/13/2017 | 51,450.39 | 0.19% |
| 10/12/2017 | 51,352.82 | -0.17% |
| 10/11/2017 | 51,438.55 | 0.15% |
| 10/10/2017 | 51,362.73 | 0.08% |
| 10/09/2017 | 51,323.23 | 0.61% |
| 10/06/2017 | 51,010.38 | 0.44% |
| 10/05/2017 | 50,786.40 | 0.48% |
| 10/04/2017 | 50,542.41 | 0.80% |
| 10/03/2017 | 50,139.93 | 1.07% |
| 10/02/2017 | 49,609.58 | 0.47% |
| < FTSE/JSE Top40 2017-09FTSE/JSE Top40 2017-11 > | ||