Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 49,376.46 | 1.09% |
| 09/28/2017 | 48,842.89 | -0.36% |
| 09/27/2017 | 49,018.25 | 0.41% |
| 09/26/2017 | 48,819.35 | -1.50% |
| 09/22/2017 | 49,564.68 | 0.03% |
| 09/21/2017 | 49,548.85 | -0.05% |
| 09/20/2017 | 49,575.88 | -0.35% |
| 09/19/2017 | 49,751.70 | 0.03% |
| 09/18/2017 | 49,736.54 | 0.94% |
| 09/15/2017 | 49,274.60 | -0.49% |
| 09/14/2017 | 49,514.83 | -0.54% |
| 09/13/2017 | 49,783.59 | -0.37% |
| 09/12/2017 | 49,970.85 | 0.69% |
| 09/11/2017 | 49,627.54 | 0.72% |
| 09/08/2017 | 49,274.03 | -0.32% |
| 09/07/2017 | 49,430.81 | 0.83% |
| 09/06/2017 | 49,023.66 | -1.25% |
| 09/05/2017 | 49,642.75 | -0.31% |
| 09/04/2017 | 49,796.71 | -0.40% |
| 09/01/2017 | 49,996.40 | 0.00% |
| 08/31/2017 | 49,997.27 | 0.65% |
| < FTSE/JSE Top40 2017-08FTSE/JSE Top40 2017-10 > | ||