Historical Prices: FTSE/JSE Top40
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 49,997.27 | 0.65% |
| 08/30/2017 | 49,674.92 | -0.42% |
| 08/29/2017 | 49,883.28 | -0.35% |
| 08/28/2017 | 50,058.29 | -0.23% |
| 08/25/2017 | 50,175.33 | 0.15% |
| 08/24/2017 | 50,101.48 | 0.74% |
| 08/23/2017 | 49,734.51 | 0.29% |
| 08/22/2017 | 49,588.44 | 1.14% |
| 08/21/2017 | 49,029.00 | 0.20% |
| 08/18/2017 | 48,929.87 | -0.28% |
| 08/17/2017 | 49,065.81 | -0.30% |
| 08/16/2017 | 49,211.76 | 1.14% |
| 08/15/2017 | 48,655.12 | -0.92% |
| 08/14/2017 | 49,108.55 | 0.70% |
| 08/11/2017 | 48,766.71 | -1.09% |
| 08/10/2017 | 49,303.27 | -0.54% |
| 08/08/2017 | 49,572.69 | -0.38% |
| 08/07/2017 | 49,763.82 | 0.52% |
| 08/04/2017 | 49,506.15 | 0.53% |
| 08/03/2017 | 49,243.79 | 0.89% |
| 08/02/2017 | 48,811.07 | -0.46% |
| 08/01/2017 | 49,038.68 | 0.34% |
| < FTSE/JSE Top40 2017-07FTSE/JSE Top40 2017-09 > | ||