Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 3,072.99 | -0.38% |
| 11/29/2023 | 3,084.70 | 0.61% |
| 11/28/2023 | 3,065.94 | -0.66% |
| 11/27/2023 | 3,086.42 | -0.27% |
| 11/24/2023 | 3,094.81 | -0.54% |
| 11/23/2023 | 3,111.75 | -0.10% |
| 11/22/2023 | 3,114.92 | 0.60% |
| 11/21/2023 | 3,096.34 | -0.49% |
| 11/20/2023 | 3,111.58 | -0.42% |
| 11/17/2023 | 3,124.67 | -0.27% |
| 11/16/2023 | 3,133.05 | 0.03% |
| 11/15/2023 | 3,132.12 | 0.88% |
| 11/14/2023 | 3,104.66 | -0.07% |
| 11/10/2023 | 3,106.68 | -0.91% |
| 11/09/2023 | 3,135.32 | 0.18% |
| 11/08/2023 | 3,129.72 | -1.39% |
| 11/07/2023 | 3,173.81 | -0.21% |
| 11/06/2023 | 3,180.53 | 1.17% |
| 11/03/2023 | 3,143.66 | 1.98% |
| 11/02/2023 | 3,082.49 | 0.19% |
| 11/01/2023 | 3,076.77 | 0.29% |
| < STI 2023-10STI 2023-12 > | ||