Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 3,067.74 | 0.11% |
| 10/30/2023 | 3,064.29 | 0.08% |
| 10/27/2023 | 3,061.85 | -0.31% |
| 10/26/2023 | 3,071.31 | -0.24% |
| 10/25/2023 | 3,078.78 | -0.17% |
| 10/24/2023 | 3,083.88 | 1.00% |
| 10/23/2023 | 3,053.36 | -0.76% |
| 10/20/2023 | 3,076.69 | -0.74% |
| 10/19/2023 | 3,099.60 | -1.18% |
| 10/18/2023 | 3,136.62 | -1.11% |
| 10/17/2023 | 3,171.83 | 0.25% |
| 10/16/2023 | 3,163.89 | -0.69% |
| 10/13/2023 | 3,185.79 | -1.02% |
| 10/12/2023 | 3,218.69 | 0.81% |
| 10/11/2023 | 3,192.87 | -0.19% |
| 10/10/2023 | 3,199.07 | 1.03% |
| 10/09/2023 | 3,166.51 | -0.25% |
| 10/06/2023 | 3,174.39 | 0.61% |
| 10/05/2023 | 3,155.10 | 0.24% |
| 10/04/2023 | 3,147.39 | -1.41% |
| 10/03/2023 | 3,192.35 | -0.51% |
| 10/02/2023 | 3,208.86 | -0.27% |
| < STI 2023-09STI 2023-11 > | ||