Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 3,086.70 | 0.40% |
| 09/29/2021 | 3,074.31 | -0.11% |
| 09/28/2021 | 3,077.69 | -0.73% |
| 09/27/2021 | 3,100.30 | 1.27% |
| 09/24/2021 | 3,061.35 | -0.49% |
| 09/23/2021 | 3,076.44 | 0.93% |
| 09/22/2021 | 3,048.05 | -0.49% |
| 09/21/2021 | 3,063.20 | 0.71% |
| 09/20/2021 | 3,041.73 | -0.96% |
| 09/17/2021 | 3,071.23 | 0.22% |
| 09/16/2021 | 3,064.54 | 0.19% |
| 09/15/2021 | 3,058.61 | -0.71% |
| 09/14/2021 | 3,080.37 | 0.20% |
| 09/13/2021 | 3,074.31 | -0.79% |
| 09/10/2021 | 3,098.80 | 0.88% |
| 09/09/2021 | 3,071.70 | 0.09% |
| 09/08/2021 | 3,068.94 | -1.27% |
| 09/07/2021 | 3,108.53 | 0.24% |
| 09/06/2021 | 3,101.08 | 0.56% |
| 09/03/2021 | 3,083.85 | -0.16% |
| 09/02/2021 | 3,088.84 | 0.03% |
| 09/01/2021 | 3,087.84 | 1.07% |
| < STI 2021-08STI 2021-10 > | ||