Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 3,055.05 | -1.52% |
| 08/30/2021 | 3,102.11 | 0.69% |
| 08/27/2021 | 3,080.77 | -0.92% |
| 08/26/2021 | 3,109.42 | 0.06% |
| 08/25/2021 | 3,107.49 | 0.00% |
| 08/24/2021 | 3,107.62 | 0.65% |
| 08/23/2021 | 3,087.56 | -0.49% |
| 08/20/2021 | 3,102.75 | 0.51% |
| 08/19/2021 | 3,086.97 | -1.42% |
| 08/18/2021 | 3,131.44 | 0.41% |
| 08/17/2021 | 3,118.51 | -0.86% |
| 08/16/2021 | 3,145.52 | -0.63% |
| 08/13/2021 | 3,165.49 | -0.54% |
| 08/12/2021 | 3,182.80 | 0.09% |
| 08/11/2021 | 3,180.00 | -0.85% |
| 08/10/2021 | 3,207.36 | 0.95% |
| 08/06/2021 | 3,177.18 | 0.07% |
| 08/05/2021 | 3,175.10 | -0.25% |
| 08/04/2021 | 3,182.90 | 1.07% |
| 08/03/2021 | 3,149.25 | -0.38% |
| 08/02/2021 | 3,161.22 | -0.18% |
| < STI 2021-07STI 2021-09 > | ||