Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 3,166.94 | -0.43% |
| 07/29/2021 | 3,180.61 | 1.24% |
| 07/28/2021 | 3,141.75 | 0.09% |
| 07/27/2021 | 3,138.81 | -0.01% |
| 07/26/2021 | 3,138.97 | -0.57% |
| 07/23/2021 | 3,157.05 | -0.07% |
| 07/22/2021 | 3,159.26 | 1.29% |
| 07/21/2021 | 3,119.00 | 0.25% |
| 07/19/2021 | 3,111.20 | -1.30% |
| 07/16/2021 | 3,152.30 | 0.39% |
| 07/15/2021 | 3,139.98 | -0.42% |
| 07/14/2021 | 3,153.15 | -0.43% |
| 07/13/2021 | 3,166.81 | 0.63% |
| 07/12/2021 | 3,147.14 | 0.50% |
| 07/09/2021 | 3,131.40 | 0.77% |
| 07/08/2021 | 3,107.59 | -1.08% |
| 07/07/2021 | 3,141.60 | -1.54% |
| 07/06/2021 | 3,190.59 | 1.58% |
| 07/05/2021 | 3,141.02 | 0.39% |
| 07/02/2021 | 3,128.95 | 0.15% |
| 07/01/2021 | 3,124.19 | -0.20% |
| < STI 2021-06STI 2021-08 > | ||