Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 3,130.46 | 1.33% |
| 06/29/2021 | 3,089.49 | -1.20% |
| 06/28/2021 | 3,126.88 | 0.17% |
| 06/25/2021 | 3,121.60 | 0.06% |
| 06/24/2021 | 3,119.62 | 0.03% |
| 06/23/2021 | 3,118.62 | 0.30% |
| 06/22/2021 | 3,109.20 | -0.28% |
| 06/21/2021 | 3,117.87 | -0.84% |
| 06/18/2021 | 3,144.16 | 0.19% |
| 06/17/2021 | 3,138.31 | -0.04% |
| 06/16/2021 | 3,139.57 | -1.11% |
| 06/15/2021 | 3,174.87 | 0.69% |
| 06/14/2021 | 3,153.14 | -0.15% |
| 06/11/2021 | 3,157.97 | -0.14% |
| 06/10/2021 | 3,162.50 | 0.29% |
| 06/09/2021 | 3,153.47 | -0.43% |
| 06/08/2021 | 3,167.14 | -0.27% |
| 06/07/2021 | 3,175.81 | 0.79% |
| 06/04/2021 | 3,151.04 | -0.44% |
| 06/03/2021 | 3,165.00 | 0.13% |
| 06/02/2021 | 3,161.04 | -0.82% |
| 06/01/2021 | 3,187.23 | 0.73% |
| < STI 2021-05STI 2021-07 > | ||