Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 3,164.28 | -0.45% |
| 05/28/2021 | 3,178.55 | 0.43% |
| 05/27/2021 | 3,164.82 | 0.60% |
| 05/25/2021 | 3,146.09 | 0.72% |
| 05/24/2021 | 3,123.61 | 0.18% |
| 05/21/2021 | 3,117.89 | 0.26% |
| 05/20/2021 | 3,109.81 | 0.18% |
| 05/19/2021 | 3,104.21 | -1.22% |
| 05/18/2021 | 3,142.63 | 2.04% |
| 05/17/2021 | 3,079.69 | 0.81% |
| 05/14/2021 | 3,055.02 | -2.18% |
| 05/12/2021 | 3,123.26 | -0.67% |
| 05/11/2021 | 3,144.27 | -1.20% |
| 05/10/2021 | 3,182.41 | -0.56% |
| 05/07/2021 | 3,200.26 | 0.86% |
| 05/06/2021 | 3,173.00 | 0.62% |
| 05/05/2021 | 3,153.59 | -0.80% |
| 05/04/2021 | 3,179.13 | -0.18% |
| 05/03/2021 | 3,184.76 | -1.04% |
| 04/30/2021 | 3,218.27 | -0.10% |
| 04/29/2021 | 3,221.58 | 0.06% |
| < STI 2021-04STI 2021-06 > | ||