Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 3,218.27 | -0.10% |
| 04/29/2021 | 3,221.58 | 0.06% |
| 04/28/2021 | 3,219.56 | 0.16% |
| 04/27/2021 | 3,214.43 | 0.30% |
| 04/26/2021 | 3,204.90 | 0.34% |
| 04/23/2021 | 3,194.04 | 0.20% |
| 04/22/2021 | 3,187.78 | 1.04% |
| 04/21/2021 | 3,155.06 | -1.16% |
| 04/20/2021 | 3,192.17 | -0.55% |
| 04/19/2021 | 3,209.72 | 0.25% |
| 04/16/2021 | 3,201.76 | 0.53% |
| 04/15/2021 | 3,184.77 | 0.17% |
| 04/14/2021 | 3,179.39 | -0.27% |
| 04/13/2021 | 3,187.90 | 0.44% |
| 04/12/2021 | 3,173.93 | -0.33% |
| 04/09/2021 | 3,184.54 | -0.06% |
| 04/08/2021 | 3,186.40 | -0.29% |
| 04/07/2021 | 3,195.76 | -0.37% |
| 04/06/2021 | 3,207.63 | -0.07% |
| 04/05/2021 | 3,209.74 | 0.88% |
| 04/01/2021 | 3,181.68 | 0.52% |
| < STI 2021-03STI 2021-05 > | ||