Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 3,165.34 | -0.80% |
| 03/30/2021 | 3,190.89 | 0.48% |
| 03/29/2021 | 3,175.57 | 0.56% |
| 03/26/2021 | 3,157.95 | 0.52% |
| 03/25/2021 | 3,141.71 | 0.27% |
| 03/24/2021 | 3,133.31 | 0.05% |
| 03/23/2021 | 3,131.74 | 0.12% |
| 03/22/2021 | 3,128.08 | -0.21% |
| 03/19/2021 | 3,134.54 | -0.10% |
| 03/18/2021 | 3,137.66 | 0.90% |
| 03/17/2021 | 3,109.65 | 0.13% |
| 03/16/2021 | 3,105.51 | -0.02% |
| 03/15/2021 | 3,106.00 | 0.35% |
| 03/12/2021 | 3,095.22 | -0.35% |
| 03/11/2021 | 3,106.01 | 0.85% |
| 03/10/2021 | 3,079.72 | -0.93% |
| 03/09/2021 | 3,108.53 | 1.22% |
| 03/08/2021 | 3,071.16 | 1.90% |
| 03/05/2021 | 3,013.85 | -0.03% |
| 03/04/2021 | 3,014.78 | 0.48% |
| 03/03/2021 | 3,000.37 | 0.89% |
| 03/02/2021 | 2,973.87 | 0.03% |
| 03/01/2021 | 2,973.00 | 0.81% |
| < STI 2021-02STI 2021-04 > | ||