Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 2,949.04 | -0.82% |
| 02/25/2021 | 2,973.54 | 1.67% |
| 02/24/2021 | 2,924.58 | 1.17% |
| 02/23/2021 | 2,890.70 | 0.33% |
| 02/22/2021 | 2,881.21 | 0.02% |
| 02/19/2021 | 2,880.64 | -0.97% |
| 02/18/2021 | 2,908.85 | -0.40% |
| 02/17/2021 | 2,920.43 | -0.51% |
| 02/16/2021 | 2,935.34 | 0.13% |
| 02/15/2021 | 2,931.52 | 0.21% |
| 02/11/2021 | 2,925.48 | -0.01% |
| 02/10/2021 | 2,925.84 | -0.32% |
| 02/09/2021 | 2,935.27 | 0.13% |
| 02/08/2021 | 2,931.40 | 0.84% |
| 02/05/2021 | 2,907.11 | 0.05% |
| 02/04/2021 | 2,905.58 | -0.75% |
| 02/03/2021 | 2,927.47 | 0.35% |
| 02/02/2021 | 2,917.29 | 0.72% |
| 02/01/2021 | 2,896.32 | -0.21% |
| 01/29/2021 | 2,902.52 | -0.61% |
| 01/28/2021 | 2,920.30 | -1.30% |
| < STI 2021-01STI 2021-03 > | ||