Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2021 | 2,902.52 | -0.61% |
| 01/28/2021 | 2,920.30 | -1.30% |
| 01/27/2021 | 2,958.63 | 0.45% |
| 01/26/2021 | 2,945.52 | -0.95% |
| 01/25/2021 | 2,973.65 | -0.60% |
| 01/22/2021 | 2,991.53 | -0.85% |
| 01/21/2021 | 3,017.15 | 0.61% |
| 01/20/2021 | 2,998.77 | 0.10% |
| 01/19/2021 | 2,995.92 | 0.18% |
| 01/18/2021 | 2,990.40 | -0.48% |
| 01/15/2021 | 3,004.87 | 0.16% |
| 01/14/2021 | 3,000.00 | 0.76% |
| 01/13/2021 | 2,977.51 | 0.01% |
| 01/12/2021 | 2,977.17 | -0.23% |
| 01/11/2021 | 2,983.90 | -0.31% |
| 01/08/2021 | 2,993.19 | 2.97% |
| 01/07/2021 | 2,906.97 | 1.54% |
| 01/06/2021 | 2,863.01 | 0.12% |
| 01/05/2021 | 2,859.68 | 0.03% |
| 01/04/2021 | 2,858.90 | 0.53% |
| 12/31/2020 | 2,843.81 | -0.89% |
| < STI 2020-12STI 2021-02 > | ||