Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 3,402.92 | 0.11% |
| 12/28/2017 | 3,399.10 | 0.22% |
| 12/27/2017 | 3,391.67 | 0.40% |
| 12/26/2017 | 3,378.16 | -0.22% |
| 12/25/2017 | 3,385.71 | 0 |
| 12/22/2017 | 3,385.71 | 0.09% |
| 12/21/2017 | 3,382.53 | -0.36% |
| 12/20/2017 | 3,394.87 | -0.28% |
| 12/19/2017 | 3,404.47 | -0.30% |
| 12/18/2017 | 3,414.82 | -0.06% |
| 12/15/2017 | 3,416.94 | -0.55% |
| 12/14/2017 | 3,435.78 | -0.95% |
| 12/13/2017 | 3,468.77 | 0.09% |
| 12/12/2017 | 3,465.54 | 0.15% |
| 12/11/2017 | 3,460.45 | 1.05% |
| 12/08/2017 | 3,424.64 | 1.08% |
| 12/07/2017 | 3,388.14 | -0.27% |
| 12/06/2017 | 3,397.21 | -1.19% |
| 12/05/2017 | 3,438.06 | -0.01% |
| 12/04/2017 | 3,438.47 | -0.32% |
| 12/01/2017 | 3,449.54 | 0.47% |
| < STI 2017-11STI 2018-01 > | ||