Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 3,374.08 | -0.06% |
| 10/30/2017 | 3,375.97 | -0.31% |
| 10/27/2017 | 3,386.44 | 0.90% |
| 10/26/2017 | 3,356.25 | 0.37% |
| 10/25/2017 | 3,343.88 | 0.28% |
| 10/24/2017 | 3,334.67 | -0.45% |
| 10/23/2017 | 3,349.80 | 0.27% |
| 10/20/2017 | 3,340.73 | 0.17% |
| 10/19/2017 | 3,334.91 | 0.18% |
| 10/18/2017 | 3,329.03 | 0 |
| 10/17/2017 | 3,329.03 | 0.18% |
| 10/16/2017 | 3,323.06 | 0.12% |
| 10/13/2017 | 3,319.11 | 0.49% |
| 10/12/2017 | 3,303.09 | 0.70% |
| 10/11/2017 | 3,280.28 | -0.26% |
| 10/10/2017 | 3,288.95 | -0.08% |
| 10/09/2017 | 3,291.56 | 0.01% |
| 10/06/2017 | 3,291.29 | 0.90% |
| 10/05/2017 | 3,261.84 | 0.78% |
| 10/04/2017 | 3,236.65 | -0.29% |
| 10/03/2017 | 3,246.08 | -0.49% |
| 10/02/2017 | 3,262.10 | 1.31% |
| < STI 2017-09STI 2017-11 > | ||