Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 3,219.91 | -0.22% |
| 09/28/2017 | 3,227.14 | -0.28% |
| 09/27/2017 | 3,236.15 | 0.75% |
| 09/26/2017 | 3,212.04 | -0.12% |
| 09/25/2017 | 3,215.91 | -0.13% |
| 09/22/2017 | 3,220.25 | 0.20% |
| 09/21/2017 | 3,213.82 | -0.13% |
| 09/20/2017 | 3,218.07 | -0.24% |
| 09/19/2017 | 3,225.95 | -0.49% |
| 09/18/2017 | 3,241.85 | 1.01% |
| 09/15/2017 | 3,209.56 | -0.35% |
| 09/14/2017 | 3,220.95 | -0.29% |
| 09/13/2017 | 3,230.36 | -0.16% |
| 09/12/2017 | 3,235.69 | 0.22% |
| 09/11/2017 | 3,228.51 | 0.00% |
| 09/08/2017 | 3,228.56 | 0.02% |
| 09/07/2017 | 3,228.06 | -0.14% |
| 09/06/2017 | 3,232.47 | -0.58% |
| 09/05/2017 | 3,251.26 | 0.63% |
| 09/04/2017 | 3,230.97 | -1.41% |
| 09/01/2017 | 3,277.26 | 0 |
| < STI 2017-08STI 2017-10 > | ||