Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 3,277.26 | 0.37% |
| 08/30/2017 | 3,265.26 | 0.49% |
| 08/29/2017 | 3,249.34 | -0.56% |
| 08/28/2017 | 3,267.62 | 0.25% |
| 08/25/2017 | 3,259.57 | -0.38% |
| 08/24/2017 | 3,272.16 | 0.37% |
| 08/23/2017 | 3,260.05 | -0.11% |
| 08/22/2017 | 3,263.79 | 0.52% |
| 08/21/2017 | 3,246.99 | -0.15% |
| 08/18/2017 | 3,251.99 | -0.52% |
| 08/17/2017 | 3,268.88 | -0.31% |
| 08/16/2017 | 3,278.95 | -0.48% |
| 08/15/2017 | 3,294.93 | -0.42% |
| 08/14/2017 | 3,308.69 | 0.88% |
| 08/11/2017 | 3,279.72 | -1.31% |
| 08/10/2017 | 3,323.24 | 0.16% |
| 08/09/2017 | 3,318.08 | 0 |
| 08/08/2017 | 3,318.08 | -0.08% |
| 08/07/2017 | 3,320.67 | -0.18% |
| 08/04/2017 | 3,326.52 | -0.49% |
| 08/03/2017 | 3,342.92 | -0.18% |
| 08/02/2017 | 3,348.80 | 0.32% |
| 08/01/2017 | 3,338.20 | 0.26% |
| < STI 2017-07STI 2017-09 > | ||