Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 3,276.74 | -0.39% |
| 09/29/2014 | 3,289.72 | -0.08% |
| 09/26/2014 | 3,292.21 | 0.04% |
| 09/25/2014 | 3,290.99 | -0.06% |
| 09/24/2014 | 3,292.81 | -0.16% |
| 09/23/2014 | 3,298.09 | 0.05% |
| 09/22/2014 | 3,296.57 | -0.26% |
| 09/19/2014 | 3,305.05 | 0.24% |
| 09/18/2014 | 3,297.29 | 0.02% |
| 09/17/2014 | 3,296.48 | 0.73% |
| 09/16/2014 | 3,272.62 | -1.20% |
| 09/15/2014 | 3,312.47 | -0.99% |
| 09/12/2014 | 3,345.55 | -0.05% |
| 09/11/2014 | 3,347.28 | 0.26% |
| 09/10/2014 | 3,338.63 | -0.13% |
| 09/09/2014 | 3,342.96 | 0.23% |
| 09/08/2014 | 3,335.19 | -0.20% |
| 09/05/2014 | 3,341.73 | -0.14% |
| 09/04/2014 | 3,346.34 | -0.07% |
| 09/03/2014 | 3,348.77 | 0.62% |
| 09/02/2014 | 3,328.30 | 0.43% |
| 09/01/2014 | 3,314.13 | -0.39% |
| < STI 2014-08STI 2014-10 > | ||