Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 3,274.25 | 1.23% |
| 10/30/2014 | 3,234.31 | 0.32% |
| 10/29/2014 | 3,224.03 | 0.39% |
| 10/28/2014 | 3,211.65 | -0.45% |
| 10/27/2014 | 3,226.11 | 0.11% |
| 10/24/2014 | 3,222.55 | -0.43% |
| 10/23/2014 | 3,236.50 | 1.05% |
| 10/21/2014 | 3,202.74 | 0.68% |
| 10/20/2014 | 3,181.05 | 0.42% |
| 10/17/2014 | 3,167.73 | 0.43% |
| 10/16/2014 | 3,154.21 | -1.39% |
| 10/15/2014 | 3,198.72 | 0.14% |
| 10/14/2014 | 3,194.40 | -0.24% |
| 10/13/2014 | 3,202.15 | -0.67% |
| 10/10/2014 | 3,223.87 | -1.09% |
| 10/09/2014 | 3,259.25 | 1.01% |
| 10/08/2014 | 3,226.71 | -0.53% |
| 10/07/2014 | 3,243.99 | -0.28% |
| 10/03/2014 | 3,253.24 | 0.76% |
| 10/02/2014 | 3,228.71 | -1.08% |
| 10/01/2014 | 3,264.09 | -0.39% |
| < STI 2014-09STI 2014-11 > | ||