Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2014 | 3,327.09 | -0.09% |
| 08/28/2014 | 3,330.22 | -0.34% |
| 08/27/2014 | 3,341.46 | 0.55% |
| 08/26/2014 | 3,323.02 | -0.22% |
| 08/25/2014 | 3,330.28 | 0.14% |
| 08/22/2014 | 3,325.50 | 0.04% |
| 08/21/2014 | 3,324.09 | 0.01% |
| 08/20/2014 | 3,323.65 | 0.22% |
| 08/19/2014 | 3,316.43 | 0.11% |
| 08/18/2014 | 3,312.78 | -0.06% |
| 08/15/2014 | 3,314.77 | 0.61% |
| 08/14/2014 | 3,294.83 | -0.20% |
| 08/13/2014 | 3,301.41 | -0.06% |
| 08/12/2014 | 3,303.39 | -0.09% |
| 08/11/2014 | 3,306.45 | 0.53% |
| 08/08/2014 | 3,288.89 | -0.76% |
| 08/07/2014 | 3,314.22 | -0.18% |
| 08/06/2014 | 3,320.23 | -0.22% |
| 08/05/2014 | 3,327.67 | 0.28% |
| 08/04/2014 | 3,318.40 | -0.78% |
| 08/01/2014 | 3,344.42 | -0.88% |
| < STI 2014-07STI 2014-09 > | ||