Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 3,374.06 | 0.61% |
| 07/30/2014 | 3,353.65 | -0.07% |
| 07/29/2014 | 3,356.08 | 0.18% |
| 07/25/2014 | 3,350.17 | -0.11% |
| 07/24/2014 | 3,353.89 | 0.39% |
| 07/23/2014 | 3,340.70 | 0.72% |
| 07/22/2014 | 3,316.91 | 0.08% |
| 07/21/2014 | 3,314.27 | 0.11% |
| 07/18/2014 | 3,310.53 | 0.11% |
| 07/17/2014 | 3,306.89 | 0.07% |
| 07/16/2014 | 3,304.43 | 0.40% |
| 07/15/2014 | 3,291.42 | 0.01% |
| 07/14/2014 | 3,290.98 | -0.08% |
| 07/11/2014 | 3,293.73 | 0.74% |
| 07/10/2014 | 3,269.50 | -0.18% |
| 07/09/2014 | 3,275.46 | -0.24% |
| 07/08/2014 | 3,283.34 | -0.25% |
| 07/07/2014 | 3,291.57 | 0.59% |
| 07/04/2014 | 3,272.25 | -0.03% |
| 07/03/2014 | 3,273.15 | 0.28% |
| 07/02/2014 | 3,263.91 | 0.66% |
| 07/01/2014 | 3,242.64 | -0.40% |
| < STI 2014-06STI 2014-08 > | ||