Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 3,255.67 | -0.47% |
| 06/27/2014 | 3,271.05 | -0.23% |
| 06/26/2014 | 3,278.57 | 0.52% |
| 06/25/2014 | 3,261.54 | -0.02% |
| 06/24/2014 | 3,262.03 | 0.14% |
| 06/23/2014 | 3,257.40 | -0.04% |
| 06/20/2014 | 3,258.80 | -0.31% |
| 06/19/2014 | 3,269.02 | -0.24% |
| 06/18/2014 | 3,276.80 | 0.07% |
| 06/17/2014 | 3,274.44 | -0.48% |
| 06/16/2014 | 3,290.26 | -0.09% |
| 06/13/2014 | 3,293.25 | 0.01% |
| 06/12/2014 | 3,293.01 | 0.09% |
| 06/11/2014 | 3,290.04 | -0.11% |
| 06/10/2014 | 3,293.82 | -0.34% |
| 06/09/2014 | 3,305.20 | 0.17% |
| 06/06/2014 | 3,299.43 | 0.60% |
| 06/05/2014 | 3,279.64 | -0.02% |
| 06/04/2014 | 3,280.17 | -0.50% |
| 06/03/2014 | 3,296.67 | -0.17% |
| 06/02/2014 | 3,302.24 | 0.19% |
| < STI 2014-05STI 2014-07 > | ||