Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 3,295.85 | -0.15% |
| 05/29/2014 | 3,300.71 | 0.88% |
| 05/28/2014 | 3,271.84 | -0.07% |
| 05/27/2014 | 3,274.06 | -0.27% |
| 05/26/2014 | 3,282.88 | 0.15% |
| 05/23/2014 | 3,278.02 | 0.38% |
| 05/22/2014 | 3,265.66 | 0.12% |
| 05/21/2014 | 3,261.78 | -0.11% |
| 05/20/2014 | 3,265.47 | 0.09% |
| 05/19/2014 | 3,262.43 | 0.00% |
| 05/16/2014 | 3,262.59 | -0.30% |
| 05/15/2014 | 3,272.49 | 0.41% |
| 05/14/2014 | 3,259.09 | 1.14% |
| 05/12/2014 | 3,222.43 | -0.91% |
| 05/09/2014 | 3,252.13 | 0.14% |
| 05/08/2014 | 3,247.69 | 0.35% |
| 05/07/2014 | 3,236.43 | -0.28% |
| 05/06/2014 | 3,245.56 | 0.12% |
| 05/05/2014 | 3,241.60 | -0.34% |
| 05/02/2014 | 3,252.55 | -0.37% |
| 04/30/2014 | 3,264.71 | 0.83% |
| < STI 2014-04STI 2014-06 > | ||