Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 3,264.71 | 0.83% |
| 04/29/2014 | 3,237.74 | -0.15% |
| 04/28/2014 | 3,242.71 | -0.76% |
| 04/25/2014 | 3,267.57 | -0.50% |
| 04/24/2014 | 3,283.93 | 0.80% |
| 04/23/2014 | 3,258.01 | -0.60% |
| 04/22/2014 | 3,277.53 | 0.67% |
| 04/21/2014 | 3,255.83 | 0.06% |
| 04/17/2014 | 3,253.80 | 0.02% |
| 04/16/2014 | 3,253.20 | 0.21% |
| 04/15/2014 | 3,246.33 | 0.98% |
| 04/14/2014 | 3,214.83 | 0.52% |
| 04/11/2014 | 3,198.23 | -0.17% |
| 04/10/2014 | 3,203.59 | -0.20% |
| 04/09/2014 | 3,209.92 | 0.18% |
| 04/08/2014 | 3,204.09 | 0.33% |
| 04/07/2014 | 3,193.59 | -0.60% |
| 04/04/2014 | 3,212.72 | -0.23% |
| 04/03/2014 | 3,220.06 | 0.85% |
| 04/02/2014 | 3,192.78 | -0.18% |
| 04/01/2014 | 3,198.52 | 0.31% |
| < STI 2014-03STI 2014-05 > | ||