Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 3,188.63 | 0.52% |
| 03/28/2014 | 3,172.17 | 0.31% |
| 03/27/2014 | 3,162.46 | 0.61% |
| 03/26/2014 | 3,143.32 | 1.26% |
| 03/25/2014 | 3,104.17 | -0.25% |
| 03/24/2014 | 3,111.84 | 1.25% |
| 03/21/2014 | 3,073.40 | 0.53% |
| 03/20/2014 | 3,057.20 | -0.76% |
| 03/19/2014 | 3,080.75 | -0.42% |
| 03/18/2014 | 3,093.85 | 0.06% |
| 03/17/2014 | 3,092.14 | 0.60% |
| 03/14/2014 | 3,073.72 | -0.25% |
| 03/13/2014 | 3,081.39 | -0.52% |
| 03/12/2014 | 3,097.43 | -1.02% |
| 03/11/2014 | 3,129.40 | 0.09% |
| 03/10/2014 | 3,126.63 | -0.31% |
| 03/07/2014 | 3,136.26 | 0.23% |
| 03/06/2014 | 3,129.18 | 0.40% |
| 03/05/2014 | 3,116.64 | 0.38% |
| 03/04/2014 | 3,104.71 | 0.56% |
| 03/03/2014 | 3,087.48 | -0.75% |
| < STI 2014-02STI 2014-04 > | ||