Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 3,144.70 | -0.43% |
| 11/29/2010 | 3,158.21 | 0.00% |
| 11/26/2010 | 3,158.08 | -0.04% |
| 11/25/2010 | 3,159.23 | 0.71% |
| 11/24/2010 | 3,137.01 | 0.34% |
| 11/23/2010 | 3,126.30 | -2.03% |
| 11/22/2010 | 3,190.92 | -0.20% |
| 11/19/2010 | 3,197.37 | -0.56% |
| 11/18/2010 | 3,215.22 | 0.10% |
| 11/16/2010 | 3,212.10 | -0.76% |
| 11/15/2010 | 3,236.80 | -0.47% |
| 11/12/2010 | 3,252.00 | -1.26% |
| 11/11/2010 | 3,293.39 | 0.13% |
| 11/10/2010 | 3,289.24 | -0.74% |
| 11/09/2010 | 3,313.61 | 0.40% |
| 11/08/2010 | 3,300.40 | 1.85% |
| 11/04/2010 | 3,240.31 | 0.48% |
| 11/03/2010 | 3,224.97 | 0.61% |
| 11/02/2010 | 3,205.28 | 0.41% |
| 11/01/2010 | 3,192.18 | 1.58% |
| 10/29/2010 | 3,142.62 | 0.42% |
| < STI 2010-10STI 2010-12 > | ||