Historical Prices: STI
Date | Level | Ch.% |
---|---|---|
10/29/2010 | 3,142.62 | 0.42% |
10/28/2010 | 3,129.50 | 0.16% |
10/27/2010 | 3,124.38 | -1.21% |
10/26/2010 | 3,162.51 | -0.62% |
10/25/2010 | 3,182.08 | 0.27% |
10/22/2010 | 3,173.57 | 0.32% |
10/21/2010 | 3,163.53 | -0.49% |
10/20/2010 | 3,179.15 | -0.41% |
10/19/2010 | 3,192.29 | 0.35% |
10/18/2010 | 3,181.27 | -0.72% |
10/15/2010 | 3,204.27 | 0.29% |
10/14/2010 | 3,195.02 | -0.22% |
10/13/2010 | 3,202.16 | 1.68% |
10/12/2010 | 3,149.36 | -0.44% |
10/11/2010 | 3,163.41 | 0.32% |
10/08/2010 | 3,153.34 | -0.42% |
10/07/2010 | 3,166.65 | -0.73% |
10/06/2010 | 3,190.07 | 0.88% |
10/05/2010 | 3,162.36 | 0.16% |
10/04/2010 | 3,157.45 | 0.85% |
10/01/2010 | 3,130.90 | 1.07% |
< STI 2010-09STI 2010-11 > |