Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2010 | 3,190.04 | -0.70% |
| 12/30/2010 | 3,212.46 | 0.14% |
| 12/29/2010 | 3,207.91 | 0.76% |
| 12/28/2010 | 3,183.70 | 0.77% |
| 12/27/2010 | 3,159.36 | 0.49% |
| 12/24/2010 | 3,143.80 | 0.19% |
| 12/23/2010 | 3,137.78 | -0.21% |
| 12/22/2010 | 3,144.31 | 0.14% |
| 12/21/2010 | 3,139.85 | 0.22% |
| 12/20/2010 | 3,132.96 | -0.64% |
| 12/17/2010 | 3,153.01 | 0.17% |
| 12/16/2010 | 3,147.67 | 0.01% |
| 12/15/2010 | 3,147.20 | -0.94% |
| 12/14/2010 | 3,176.91 | -0.17% |
| 12/13/2010 | 3,182.32 | -0.10% |
| 12/10/2010 | 3,185.42 | -0.77% |
| 12/09/2010 | 3,210.20 | 0.23% |
| 12/08/2010 | 3,202.80 | 0.34% |
| 12/07/2010 | 3,191.88 | 0.33% |
| 12/06/2010 | 3,181.41 | 0.28% |
| 12/03/2010 | 3,172.44 | -0.80% |
| 12/02/2010 | 3,197.96 | 0.50% |
| 12/01/2010 | 3,181.94 | 1.18% |
| < STI 2010-11STI 2011-01 > | ||