Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 3,097.63 | -0.27% |
| 09/29/2010 | 3,106.03 | 0.28% |
| 09/28/2010 | 3,097.35 | -0.52% |
| 09/27/2010 | 3,113.46 | 0.67% |
| 09/24/2010 | 3,092.68 | 0.31% |
| 09/23/2010 | 3,083.13 | -0.42% |
| 09/22/2010 | 3,096.10 | 0.02% |
| 09/21/2010 | 3,095.39 | 0.47% |
| 09/20/2010 | 3,080.98 | 0.15% |
| 09/17/2010 | 3,076.37 | 0.30% |
| 09/16/2010 | 3,067.11 | -0.13% |
| 09/15/2010 | 3,071.03 | 0.73% |
| 09/14/2010 | 3,048.65 | -0.59% |
| 09/13/2010 | 3,066.81 | 1.47% |
| 09/09/2010 | 3,022.28 | 0.36% |
| 09/08/2010 | 3,011.42 | -0.81% |
| 09/07/2010 | 3,036.09 | 0.05% |
| 09/06/2010 | 3,034.58 | 1.07% |
| 09/03/2010 | 3,002.56 | 0.53% |
| 09/02/2010 | 2,986.66 | 0.13% |
| 09/01/2010 | 2,982.83 | 1.10% |
| < STI 2010-08STI 2010-10 > | ||