Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 2,950.33 | -0.23% |
| 08/30/2010 | 2,957.06 | 0.62% |
| 08/27/2010 | 2,938.74 | 0.44% |
| 08/26/2010 | 2,925.87 | -0.02% |
| 08/25/2010 | 2,926.55 | 0.13% |
| 08/24/2010 | 2,922.85 | -0.11% |
| 08/23/2010 | 2,925.99 | -0.36% |
| 08/20/2010 | 2,936.48 | -0.35% |
| 08/19/2010 | 2,946.77 | 0.94% |
| 08/18/2010 | 2,919.37 | -0.14% |
| 08/17/2010 | 2,923.36 | -0.35% |
| 08/16/2010 | 2,933.51 | -0.22% |
| 08/13/2010 | 2,939.97 | 0.44% |
| 08/12/2010 | 2,927.04 | -0.75% |
| 08/11/2010 | 2,949.26 | -1.17% |
| 08/10/2010 | 2,984.29 | -0.36% |
| 08/06/2010 | 2,995.06 | -0.39% |
| 08/05/2010 | 3,006.76 | 0.16% |
| 08/04/2010 | 3,001.87 | -0.43% |
| 08/03/2010 | 3,014.77 | -0.34% |
| 08/02/2010 | 3,025.04 | 1.25% |
| < STI 2010-07STI 2010-09 > | ||