Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 2,987.70 | -0.33% |
| 07/29/2010 | 2,997.65 | 0.41% |
| 07/28/2010 | 2,985.38 | 0.20% |
| 07/27/2010 | 2,979.38 | 0.42% |
| 07/26/2010 | 2,966.99 | -0.22% |
| 07/23/2010 | 2,973.47 | 0.60% |
| 07/22/2010 | 2,955.67 | 1.01% |
| 07/21/2010 | 2,926.09 | -0.76% |
| 07/20/2010 | 2,948.61 | 0.11% |
| 07/19/2010 | 2,945.42 | -0.42% |
| 07/16/2010 | 2,957.72 | 0.48% |
| 07/15/2010 | 2,943.55 | -0.31% |
| 07/14/2010 | 2,952.81 | 0.82% |
| 07/13/2010 | 2,928.70 | 0.12% |
| 07/12/2010 | 2,925.32 | 0.28% |
| 07/09/2010 | 2,917.17 | 0.69% |
| 07/08/2010 | 2,897.15 | 1.26% |
| 07/07/2010 | 2,861.03 | -0.24% |
| 07/06/2010 | 2,868.02 | 0.84% |
| 07/05/2010 | 2,844.02 | -0.01% |
| 07/02/2010 | 2,844.19 | 0.85% |
| 07/01/2010 | 2,820.35 | -0.53% |
| < STI 2010-06STI 2010-08 > | ||