Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 2,835.51 | 0.18% |
| 06/29/2010 | 2,830.34 | -1.38% |
| 06/28/2010 | 2,869.99 | 0.64% |
| 06/25/2010 | 2,851.64 | 0.14% |
| 06/24/2010 | 2,847.61 | -0.82% |
| 06/23/2010 | 2,871.05 | -0.04% |
| 06/22/2010 | 2,872.30 | -0.46% |
| 06/21/2010 | 2,885.64 | 1.84% |
| 06/18/2010 | 2,833.40 | -0.37% |
| 06/17/2010 | 2,843.95 | -0.11% |
| 06/16/2010 | 2,846.94 | 1.02% |
| 06/15/2010 | 2,818.21 | 0.00% |
| 06/14/2010 | 2,818.07 | 0.78% |
| 06/11/2010 | 2,796.29 | 0.60% |
| 06/10/2010 | 2,779.58 | 1.23% |
| 06/09/2010 | 2,745.80 | -0.03% |
| 06/08/2010 | 2,746.61 | -0.19% |
| 06/07/2010 | 2,751.88 | -1.95% |
| 06/04/2010 | 2,806.51 | 0.47% |
| 06/03/2010 | 2,793.47 | 2.42% |
| 06/02/2010 | 2,727.57 | 0.45% |
| 06/01/2010 | 2,715.44 | -1.35% |
| < STI 2010-05STI 2010-07 > | ||