Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 2,752.60 | 0.47% |
| 05/27/2010 | 2,739.70 | 1.62% |
| 05/26/2010 | 2,696.02 | 1.71% |
| 05/25/2010 | 2,650.61 | -2.69% |
| 05/24/2010 | 2,723.87 | 0.84% |
| 05/21/2010 | 2,701.20 | -1.90% |
| 05/20/2010 | 2,753.51 | -0.76% |
| 05/19/2010 | 2,774.54 | -2.45% |
| 05/18/2010 | 2,844.35 | 0.38% |
| 05/17/2010 | 2,833.69 | -0.75% |
| 05/14/2010 | 2,855.21 | -0.44% |
| 05/13/2010 | 2,867.92 | -0.43% |
| 05/12/2010 | 2,880.33 | 0.79% |
| 05/11/2010 | 2,857.67 | -0.79% |
| 05/10/2010 | 2,880.48 | 2.10% |
| 05/07/2010 | 2,821.11 | -0.65% |
| 05/06/2010 | 2,839.65 | -0.72% |
| 05/05/2010 | 2,860.31 | -1.41% |
| 05/04/2010 | 2,901.18 | -1.46% |
| 05/03/2010 | 2,944.22 | -1.02% |
| 04/30/2010 | 2,974.61 | 0.53% |
| < STI 2010-04STI 2010-06 > | ||