Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 2,974.61 | 0.53% |
| 04/29/2010 | 2,959.01 | 0.92% |
| 04/28/2010 | 2,932.04 | -1.99% |
| 04/27/2010 | 2,991.68 | -0.36% |
| 04/26/2010 | 3,002.62 | 0.47% |
| 04/23/2010 | 2,988.49 | 0.26% |
| 04/22/2010 | 2,980.69 | 0.44% |
| 04/21/2010 | 2,967.65 | -0.46% |
| 04/20/2010 | 2,981.37 | 0.69% |
| 04/19/2010 | 2,960.93 | -1.54% |
| 04/16/2010 | 3,007.19 | -0.32% |
| 04/15/2010 | 3,016.94 | -0.09% |
| 04/14/2010 | 3,019.74 | 1.62% |
| 04/13/2010 | 2,971.60 | -0.19% |
| 04/12/2010 | 2,977.17 | 0.17% |
| 04/09/2010 | 2,971.97 | 0.30% |
| 04/08/2010 | 2,963.19 | -0.83% |
| 04/07/2010 | 2,988.10 | 0.42% |
| 04/06/2010 | 2,975.51 | 0.24% |
| 04/05/2010 | 2,968.38 | 0.86% |
| 04/01/2010 | 2,943.02 | 1.92% |
| < STI 2010-03STI 2010-05 > | ||