Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 2,887.46 | -1.57% |
| 03/30/2010 | 2,933.39 | 0.15% |
| 03/29/2010 | 2,929.14 | 0.79% |
| 03/26/2010 | 2,906.28 | 0.62% |
| 03/25/2010 | 2,888.37 | 0.07% |
| 03/24/2010 | 2,886.36 | -0.66% |
| 03/23/2010 | 2,905.66 | 0.57% |
| 03/22/2010 | 2,889.18 | -0.91% |
| 03/19/2010 | 2,915.70 | 0.06% |
| 03/18/2010 | 2,913.94 | -0.18% |
| 03/17/2010 | 2,919.30 | 0.79% |
| 03/16/2010 | 2,896.43 | 0.77% |
| 03/15/2010 | 2,874.33 | -0.24% |
| 03/12/2010 | 2,881.36 | 0.26% |
| 03/11/2010 | 2,873.91 | 0.41% |
| 03/10/2010 | 2,862.29 | 0.80% |
| 03/09/2010 | 2,839.54 | 0.18% |
| 03/08/2010 | 2,834.57 | 1.59% |
| 03/05/2010 | 2,790.29 | 0.78% |
| 03/04/2010 | 2,768.70 | -0.51% |
| 03/03/2010 | 2,782.79 | 0.38% |
| 03/02/2010 | 2,772.20 | -0.07% |
| 03/01/2010 | 2,774.06 | 0.84% |
| < STI 2010-02STI 2010-04 > | ||