Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 2,750.86 | 0.06% |
| 02/25/2010 | 2,749.15 | -0.47% |
| 02/24/2010 | 2,762.14 | -0.73% |
| 02/23/2010 | 2,782.55 | 0.91% |
| 02/22/2010 | 2,757.46 | 0.01% |
| 02/19/2010 | 2,757.14 | -0.44% |
| 02/18/2010 | 2,769.19 | -0.89% |
| 02/17/2010 | 2,794.06 | 1.27% |
| 02/12/2010 | 2,758.90 | 0.19% |
| 02/11/2010 | 2,753.63 | 0.70% |
| 02/10/2010 | 2,734.39 | -0.39% |
| 02/09/2010 | 2,745.02 | 1.91% |
| 02/08/2010 | 2,693.62 | 0.37% |
| 02/05/2010 | 2,683.56 | -2.24% |
| 02/04/2010 | 2,744.98 | -0.72% |
| 02/03/2010 | 2,764.84 | 1.62% |
| 02/02/2010 | 2,720.87 | -0.56% |
| 02/01/2010 | 2,736.17 | -0.33% |
| 01/29/2010 | 2,745.35 | -0.45% |
| 01/28/2010 | 2,757.68 | 1.90% |
| 01/27/2010 | 2,706.26 | -1.24% |
| < STI 2010-01STI 2010-03 > | ||