Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 2,745.35 | -0.45% |
| 01/28/2010 | 2,757.68 | 1.90% |
| 01/27/2010 | 2,706.26 | -1.24% |
| 01/26/2010 | 2,740.33 | -2.54% |
| 01/25/2010 | 2,811.71 | -0.28% |
| 01/22/2010 | 2,819.71 | -1.10% |
| 01/21/2010 | 2,850.98 | -1.46% |
| 01/20/2010 | 2,893.13 | -0.68% |
| 01/19/2010 | 2,912.92 | 0.03% |
| 01/18/2010 | 2,912.02 | 0.12% |
| 01/15/2010 | 2,908.42 | -0.04% |
| 01/14/2010 | 2,909.52 | 0.73% |
| 01/13/2010 | 2,888.38 | -0.95% |
| 01/12/2010 | 2,916.11 | -0.59% |
| 01/11/2010 | 2,933.53 | 0.37% |
| 01/08/2010 | 2,922.76 | 0.33% |
| 01/07/2010 | 2,913.25 | -0.59% |
| 01/06/2010 | 2,930.49 | 0.35% |
| 01/05/2010 | 2,920.28 | 0.89% |
| 01/04/2010 | 2,894.55 | -0.11% |
| 12/31/2009 | 2,897.62 | 0.62% |
| < STI 2009-12STI 2010-02 > | ||