Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2009 | 2,897.62 | 0.62% |
| 12/30/2009 | 2,879.76 | 0.35% |
| 12/29/2009 | 2,869.76 | 0.49% |
| 12/28/2009 | 2,855.68 | 0.63% |
| 12/24/2009 | 2,837.70 | -0.14% |
| 12/23/2009 | 2,841.56 | 0.63% |
| 12/22/2009 | 2,823.82 | 1.33% |
| 12/21/2009 | 2,786.81 | -0.56% |
| 12/18/2009 | 2,802.59 | -0.38% |
| 12/17/2009 | 2,813.27 | -0.02% |
| 12/16/2009 | 2,813.93 | 0.54% |
| 12/15/2009 | 2,798.70 | -0.03% |
| 12/14/2009 | 2,799.54 | -0.04% |
| 12/11/2009 | 2,800.75 | 0.68% |
| 12/10/2009 | 2,781.86 | -0.55% |
| 12/09/2009 | 2,797.21 | -0.30% |
| 12/08/2009 | 2,805.50 | 0.30% |
| 12/07/2009 | 2,796.98 | 0.21% |
| 12/04/2009 | 2,791.01 | -0.61% |
| 12/03/2009 | 2,808.18 | 0.42% |
| 12/02/2009 | 2,796.34 | 0.92% |
| 12/01/2009 | 2,770.95 | 1.42% |
| < STI 2009-11STI 2010-01 > | ||