Historical Prices: STI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 2,732.12 | -1.09% |
| 11/26/2009 | 2,762.22 | -1.10% |
| 11/25/2009 | 2,792.84 | 0.46% |
| 11/24/2009 | 2,779.98 | -0.64% |
| 11/23/2009 | 2,797.88 | 1.32% |
| 11/20/2009 | 2,761.54 | 0.10% |
| 11/19/2009 | 2,758.79 | 0.50% |
| 11/18/2009 | 2,745.04 | -0.72% |
| 11/17/2009 | 2,764.95 | -0.68% |
| 11/16/2009 | 2,783.85 | 2.08% |
| 11/13/2009 | 2,727.23 | 0.04% |
| 11/12/2009 | 2,726.24 | -0.52% |
| 11/11/2009 | 2,740.43 | 1.21% |
| 11/10/2009 | 2,707.60 | 0.53% |
| 11/09/2009 | 2,693.38 | 1.32% |
| 11/06/2009 | 2,658.21 | 1.10% |
| 11/05/2009 | 2,629.35 | -0.73% |
| 11/04/2009 | 2,648.64 | 1.03% |
| 11/03/2009 | 2,621.55 | -0.90% |
| 11/02/2009 | 2,645.43 | -0.22% |
| 10/30/2009 | 2,651.13 | 0.71% |
| < STI 2009-10STI 2009-12 > | ||