Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2018 | 7,702.99 | 0.92% |
| 11/28/2018 | 7,632.50 | 0.78% |
| 11/27/2018 | 7,573.48 | 0.59% |
| 11/26/2018 | 7,528.90 | 0.22% |
| 11/25/2018 | 7,512.57 | -1.25% |
| 11/22/2018 | 7,607.32 | 1.24% |
| 11/21/2018 | 7,514.36 | 0.13% |
| 11/20/2018 | 7,504.94 | -0.73% |
| 11/19/2018 | 7,560.13 | 0.84% |
| 11/18/2018 | 7,496.91 | -2.16% |
| 11/15/2018 | 7,662.17 | 0.03% |
| 11/14/2018 | 7,659.88 | -1.17% |
| 11/13/2018 | 7,750.95 | -0.31% |
| 11/12/2018 | 7,774.99 | 0.83% |
| 11/11/2018 | 7,711.11 | -0.42% |
| 11/08/2018 | 7,743.39 | -0.63% |
| 11/07/2018 | 7,792.56 | -0.25% |
| 11/06/2018 | 7,812.34 | 0.13% |
| 11/05/2018 | 7,802.27 | -0.57% |
| 11/04/2018 | 7,846.93 | -0.41% |
| 11/01/2018 | 7,879.37 | -0.35% |
| < TASI 2018-10TASI 2018-12 > | ||