Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2018 | 7,999.54 | 1.28% |
| 09/27/2018 | 7,898.68 | 0.06% |
| 09/26/2018 | 7,893.55 | -0.15% |
| 09/25/2018 | 7,905.27 | 1.76% |
| 09/20/2018 | 7,768.31 | 0.50% |
| 09/19/2018 | 7,729.65 | 1.13% |
| 09/18/2018 | 7,643.40 | 0.44% |
| 09/17/2018 | 7,609.65 | 1.87% |
| 09/16/2018 | 7,469.81 | -1.59% |
| 09/13/2018 | 7,590.65 | -0.59% |
| 09/12/2018 | 7,635.38 | -0.75% |
| 09/11/2018 | 7,693.07 | -0.17% |
| 09/10/2018 | 7,706.34 | -0.29% |
| 09/09/2018 | 7,729.07 | 0.54% |
| 09/06/2018 | 7,687.76 | -0.41% |
| 09/05/2018 | 7,719.10 | -3.13% |
| 09/04/2018 | 7,968.24 | 0.32% |
| 09/03/2018 | 7,942.43 | 0.35% |
| 09/02/2018 | 7,915.07 | -0.42% |
| 08/30/2018 | 7,948.25 | -0.88% |
| 08/29/2018 | 8,018.54 | -0.22% |
| < TASI 2018-08TASI 2018-10 > | ||