Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2017 | 7,226.32 | -0.06% |
| 12/28/2017 | 7,230.61 | 0.41% |
| 12/27/2017 | 7,201.21 | 0.33% |
| 12/26/2017 | 7,177.55 | 0.44% |
| 12/25/2017 | 7,146.37 | -0.49% |
| 12/24/2017 | 7,181.46 | -0.39% |
| 12/21/2017 | 7,209.71 | -0.04% |
| 12/20/2017 | 7,212.62 | 0.18% |
| 12/19/2017 | 7,199.41 | 0.11% |
| 12/18/2017 | 7,191.58 | 1.39% |
| 12/17/2017 | 7,093.21 | 0.25% |
| 12/14/2017 | 7,075.72 | -0.26% |
| 12/13/2017 | 7,094.11 | -0.41% |
| 12/12/2017 | 7,123.06 | 0.32% |
| 12/11/2017 | 7,100.46 | -0.62% |
| 12/10/2017 | 7,144.74 | 0.84% |
| 12/07/2017 | 7,085.51 | 0.85% |
| 12/06/2017 | 7,026.06 | -0.58% |
| 12/05/2017 | 7,067.13 | -0.51% |
| 12/04/2017 | 7,103.08 | 0.19% |
| 12/03/2017 | 7,089.33 | 1.22% |
| < TASI 2017-11TASI 2018-01 > | ||