Historical Prices: TASI
Date | Level | Ch.% |
---|---|---|
10/31/2017 | 6,934.37 | -0.16% |
10/30/2017 | 6,945.28 | -0.16% |
10/29/2017 | 6,956.47 | 0.66% |
10/26/2017 | 6,910.65 | 0.07% |
10/25/2017 | 6,905.82 | 0.30% |
10/24/2017 | 6,884.90 | -0.02% |
10/23/2017 | 6,886.26 | -1.27% |
10/22/2017 | 6,975.06 | -0.52% |
10/19/2017 | 7,011.26 | 1.00% |
10/18/2017 | 6,941.78 | -0.72% |
10/17/2017 | 6,992.30 | 0.22% |
10/16/2017 | 6,976.97 | 0.56% |
10/15/2017 | 6,937.94 | -0.71% |
10/12/2017 | 6,987.76 | 1.42% |
10/11/2017 | 6,889.98 | -2.15% |
10/10/2017 | 7,041.28 | -1.02% |
10/09/2017 | 7,114.01 | -1.11% |
10/08/2017 | 7,194.06 | -0.90% |
10/05/2017 | 7,259.22 | -0.36% |
10/04/2017 | 7,285.75 | 0.57% |
10/03/2017 | 7,244.38 | 0.28% |
10/02/2017 | 7,224.10 | -0.13% |
10/01/2017 | 7,233.84 | -0.68% |
< TASI 2017-09TASI 2017-11 > |