Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 6,871.24 | 0.01% |
| 05/30/2017 | 6,870.62 | 0.72% |
| 05/29/2017 | 6,821.71 | 0.56% |
| 05/28/2017 | 6,783.39 | -1.29% |
| 05/25/2017 | 6,871.72 | -0.43% |
| 05/24/2017 | 6,901.43 | -0.50% |
| 05/23/2017 | 6,936.37 | -0.73% |
| 05/22/2017 | 6,987.65 | -0.04% |
| 05/21/2017 | 6,990.53 | 0.76% |
| 05/18/2017 | 6,938.10 | -0.13% |
| 05/17/2017 | 6,947.36 | 0.10% |
| 05/16/2017 | 6,940.48 | 0.70% |
| 05/15/2017 | 6,891.99 | 0.57% |
| 05/14/2017 | 6,853.12 | -0.43% |
| 05/11/2017 | 6,882.51 | -0.69% |
| 05/10/2017 | 6,930.32 | 0.17% |
| 05/09/2017 | 6,918.82 | 0.79% |
| 05/08/2017 | 6,864.54 | 0.11% |
| 05/07/2017 | 6,857.15 | -0.97% |
| 05/04/2017 | 6,924.08 | -0.63% |
| 05/03/2017 | 6,967.71 | -0.64% |
| 05/02/2017 | 7,012.81 | 0.13% |
| 05/01/2017 | 7,003.73 | -0.14% |
| < TASI 2017-04TASI 2017-06 > | ||